Hi price, The Prague Stock Exchange dne 10.12.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.12.2007 13.12.2007 12.12.2007 11.12.2007 10.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 1.30 | -0.76% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 1.30 | -0.76% | 0 | 0 | ||||||||||
| VET ASSETS | 17.00 | 0.00% | 0 | 0 | 23.10 | +8.96% | 330 792 | 14 863 | ||||||
| O2 C.R. TURBO LONG | 18.40 | -4.61% | 368 000 | 20 000 | ||||||||||
| WHEAT TS 10,4 | 23.81 | -23.22% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 29.90 | -7.43% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG I. | 44.30 | +2.81% | 302 610 | 6 700 | ||||||||||
| AAA AUTO | 46.39 | -1.76% | 4 748 539 | 102 854 | 46.30 | -1.48% | 79 839 | 1 704 | ||||||
| TELEFONO2 DISCOUNT | 53.14 | +1.78% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 54.00 | +1.91% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 70.69 | +1.71% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 71.71 | +9.30% | 153 600 | 2 000 | ||||||||||
| ČEZ TURBO LONG | 75.09 | -0.94% | 225 000 | 3 000 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 365 385 417 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TELECOM TL | 91.21 | -0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
