Hi price, The Prague Stock Exchange dne 10.12.2008
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
16.12.2008 15.12.2008 12.12.2008 11.12.2008 10.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 7.00 | -6.67% | 8 400 | 1 200 | 7.80 | 0.00% | 15 951 | 2 045 | ||||||
AAA AUTO | 9.02 | -0.44% | 149 485 | 16 256 | 9.00 | 0.00% | 52 418 | 5 829 | ||||||
BRENT TL 30 | 26.65 | -3.27% | 157 600 | 6 000 | ||||||||||
UNIPETROL TL 90 | 28.35 | -2.48% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 32.40 | -3.60% | 0 | 0 | ||||||||||
CEZ TL 500 | 34.79 | +2.29% | 105 900 | 3 000 | ||||||||||
PX TL 500 | 38.65 | +1.52% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CECE TEL. TL 750 | 45.25 | +5.38% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 48.45 | -2.06% | 0 | 0 | ||||||||||
PX BONUS 114+ | 50.85 | +2.01% | 0 | 0 | ||||||||||
BRENT TS 70 | 53.80 | +1.13% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 54.35 | +1.87% | 52 100 | 1 000 | ||||||||||
BRENT CRUDE OIL | 59.60 | -0.32% | 179 000 | 3 000 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 72.47 | -0.28% | 0 | 0 | ||||||||||
NWN | 72.54 | +1.10% | 57 368 842 | 794 966 | 73.70 | -0.27% | 4 125 680 | 56 721 | ||||||
NWR | 72.54 | +1.10% | 57 368 842 | 794 966 | 73.70 | -0.27% | 4 125 680 | 56 721 | ||||||
PX INDEX CERT. | 87.26 | +2.37% | 0 | 0 | 84.50 | -0.23% | 85 | 1 | ||||||
|