Hi price, The Prague Stock Exchange dne 10.4.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2019  15.4.2019  12.4.2019  11.4.2019 10.4.2019

The Prague Sotck Exchange and RM-System - daily results - 10.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
EB CBK TS04	2.55	-3.77%	2 750	1 000
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL02	6.51	+1.40%	0	0
EB EURCZK TS11	8.22	+1.86%	0	0
EB O2 TL02	9.36	+1.08%	0	0
EB CEZ TS08	10.97	-3.69%	0	0
EB USDCZK TS12	11.11	-4.39%	0	0
EB EURCZK TS12	11.31	+1.34%	0	0
EB DAI TS03	11.50	+13.30%	0	0
EB EURCZK TL05	11.85	-2.31%	0	0
PHOTON ENERGY	13.00	0.00%	0	0
RCB TL MONET OE	13.40	+0.15%	0	0
EB RBI TL01	13.88	+1.61%	137 490	9 750
‹‹ First 60     Next 20 ›