Hi price, The Prague Stock Exchange dne 10.8.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2015  13.8.2015  12.8.2015  11.8.2015 10.8.2015

The Prague Sotck Exchange and RM-System - daily results - 10.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.22	-4.35%	841 279	3 828 590	0.30	0.00%	4 290	14 300
RMS MEZZANINE	1.00	0.00%	0	0	1.10	0.00%	0	0
EB EGB TS4	2.85	-32.94%	9 450	3 000
EB EURCZK TL3	2.95	+3.15%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TS6	7.80	0.00%	0	0
EB CEZ TS5	13.20	0.00%	0	0
EB CEZ TL7	14.00	0.00%	0	0
EB EURCZK TS3	20.90	-0.48%	0	0
EB CEZ TL6	21.55	0.00%	0	0
EB USDCZK TL4	22.65	-7.93%	0	0
EB EGB TL7	27.45	0.00%	0	0
EB SIL TS5	27.90	-2.11%	0	0
EB USDCZK TS7	29.75	+7.99%	0	0
EB EURCZK TS5	30.60	-0.33%	0	0
EB EGB TL5	35.40	0.00%	0	0
BRENT TL+	39.85	+3.24%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB SIL TL6	42.25	+6.69%	0	0
EB USDCZK TL3	47.40	-3.95%	0	0
‹‹ First 60     Next 20 ›