Hi price, The Prague Stock Exchange dne 11.1.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2010  14.1.2010  13.1.2010  12.1.2010 11.1.2010

The Prague Sotck Exchange and RM-System - daily results - 11.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	11.10	0.00%	0	0	10.60	+1.92%	30 171	2 916
AAA AUTO	14.09	+1.73%	415 534	29 660	14.10	+2.17%	292 945	20 868
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	45.09	+0.45%	0	0
UNIPETROL TL 90	56.50	+3.10%	0	0
ERSTE TL 6,5	58.50	+2.99%	0	0
PX TL 500	68.45	+3.32%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT TL+	73.90	+0.27%	0	0
BRENT CRUDE OIL	74.50	-0.53%	0	0
CEETX TL 1200	75.15	+8.68%	0	0
PX BONUS 114+	75.80	+2.09%	0	0
SRX INDEX CERT	76.64	+1.05%	0	0
UNIPETROL TL 70	76.75	+2.68%	0	0
PX BONUS 125 CAP	79.75	+1.98%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
BRENT TL	88.45	+0.23%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	21 814 708	2 300	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›