Hi price, The Prague Stock Exchange dne 11.10.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2019  16.10.2019  15.10.2019  14.10.2019 11.10.2019

The Prague Sotck Exchange and RM-System - daily results - 11.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.26	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
NOVA GE OPF REDSID	3.66	0.00%	0	0
EB DBK TS04	5.50	-12.42%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB EURCZK TS11	6.98	+1.90%	0	0
EB O2 TL02	7.82	+2.76%	0	0
EB EURUSD TL01	9.57	+0.74%	0	0
EB EURCZK TS12	9.98	+1.11%	0	0
EB MONET TL02	11.10	-5.13%	0	0
EB CBK TS05	11.22	-4.43%	0	0
EB CEZ TS08	11.46	0.00%	0	0
EB MONET TS01	11.88	-5.56%	0	0
EB RBI TS03	12.70	-10.63%	0	0
EB RBI TL01	12.79	+15.54%	18 990	1 500
EB CEZ TL10	13.02	0.00%	0	0
‹‹ First 60     Next 20 ›