Hi price, The Prague Stock Exchange dne 11.11.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 16.11.2016 15.11.2016 14.11.2016 11.11.2016 10.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS01 | 1.95 | -33.90% | 39 127 | 17 722 | ||||||||||
| NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.55 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.15 | +5.06% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.15 | -3.74% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.55 | -1.77% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.90 | 0.00% | 45 000 | 5 000 | ||||||||||
| EB DBK TL01 | 15.10 | +7.86% | 22 005 | 1 500 | ||||||||||
| EB CEZ TL08 | 15.20 | -3.80% | 214 040 | 13 200 | ||||||||||
| EB USDCZK TS08 | 15.40 | 0.00% | 8 500 | 500 | ||||||||||
| EB USDCZK TL05 | 17.05 | -0.29% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.35 | -2.91% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.60 | +3.05% | 323 483 | 17 735 | ||||||||||
| ||||||||||||||
