Hi price, The Prague Stock Exchange dne 11.12.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2013  16.12.2013  13.12.2013  12.12.2013 11.12.2013

The Prague Sotck Exchange and RM-System - daily results - 11.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.10	0.00%	0	0	1.10	0.00%	0	0
VET ASSETS	6.50	0.00%	0	0	5.90	0.00%	0	0
EB EURCZK TS3	18.15	-0.55%	0	0
EB DAX IC1	22.60	+0.67%	0	0
NWR	22.90	+0.66%	2 067 711	89 132	23.20	+2.20%	731 809	31 433
EIB 0,00/23	40.98	0.00%	0	0
CPI FIM	44.00	+1.03%	2 193 364	49 886	44.50	+3.01%	547 180	12 483
CETV	52.45	+0.48%	4 037 282	76 669	52.90	+0.76%	431 632	8 204
E4U	68.90	0.00%	0	0	68.80	0.00%	0	0
BRENT TS 151,07	69.95	+0.36%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
O2 TL 230	84.35	-0.18%	0	0
STOCK	87.60	+1.51%	252 042	2 939	90.00		0	0
ČS KOMB/17	90.00	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	110 005 600	9 600	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›