Hi price, The Prague Stock Exchange dne 11.12.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2014  16.12.2014  15.12.2014  12.12.2014 11.12.2014

The Prague Sotck Exchange and RM-System - daily results - 11.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.46	+2.22%	342 193	757 829	0.50	0.00%	6 200	12 400
RMS MEZZANINE	0.86	+1.18%	30 344	35 284	1.10	0.00%	0	0
EB USDCZK TS5	7.10	-8.97%	4 850	500
EB CEZ TS6	11.20	0.00%	0	0
EB EGB TL7	11.85	0.00%	0	0
EB CEZ TL7	11.85	-8.49%	15 405	1 300
EB EGB TS5	13.45	0.00%	0	0
EB EURCZK TS3	15.30	+0.66%	0	0
EB CEZ TS5	16.70	0.00%	0	0
EB USDCZK TS6	16.70	-3.47%	0	0
EB EGB TL5	19.80	0.00%	0	0
EB CEZ TL6	20.35	0.00%	0	0
EB SIL TS5	21.10	+1.44%	0	0
EB USDCZK TL3	23.30	+2.64%	0	0
EB EURCZK TS5	25.20	+0.40%	0	0
EB EGB TS4	25.55	0.00%	0	0
EB S&P500 TS2	29.25	-3.78%	48 530	1 445
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS1	48.35	0.00%	0	0
‹‹ First 60     Next 20 ›