Hi price, The Prague Stock Exchange dne 11.9.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.9.2000 14.9.2000 13.9.2000 12.9.2000 11.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.86 | +4.49% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 5.40 | +2.85% | 10 800 | 2 000 | 6.50 | +1.56% | 10 371 | 1 590 | ||||||
| VÍTKOVICE | 8.92 | 0.00% | 0 | 0 | 8.60 | +8.86% | 5 657 | 659 | ||||||
| SVIT ZLÍN | 9.00 | +1.69% | 1 638 | 182 | 7.10 | +5.97% | 6 035 | 850 | ||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 13.40 | 0.00% | 3 015 | 225 | ||||||||||
| ZETOR | 14.37 | +4.96% | 35 925 | 2 500 | 14.50 | +3.57% | 0 | 0 | ||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 22.80 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 18.10 | -2.16% | 20 459 | 1 090 | ||||||
| SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 20.00 | +2.56% | 1 320 | 66 | ||||||
| ČKD PRAHA HOLDING | 21.00 | -3.89% | 4 200 | 200 | 20.90 | 0.00% | 125 | 6 | ||||||
| ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 18.80 | -1.05% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.10 | 0.00% | 933 | 31 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 30.50 | +5.17% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 27.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.00 | 0.00% | 7 200 | 180 | ||||||
| ||||||||||||||
