Hi price, The Prague Stock Exchange dne 12.12.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2014  17.12.2014  16.12.2014  15.12.2014 12.12.2014

The Prague Sotck Exchange and RM-System - daily results - 12.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.45	-2.17%	436 519	977 428	0.50	0.00%	17 335	34 950
RMS MEZZANINE	0.86	0.00%	0	0	1.10	0.00%	0	0
EB USDCZK TS5	8.80	+23.94%	0	0
EB CEZ TS6	11.20	0.00%	0	0
EB CEZ TL7	11.45	-3.38%	99 993	8 733
EB EGB TL7	11.85	0.00%	0	0
EB EGB TS5	14.40	+7.06%	14 400	1 000
EB EURCZK TS3	15.65	+2.29%	0	0
EB CEZ TS5	16.70	0.00%	0	0
EB USDCZK TS6	18.30	+9.58%	0	0
EB CEZ TL6	18.90	-7.13%	49 726	2 631
EB EGB TL5	19.00	-4.04%	31 470	1 630
EB SIL TS5	20.90	-0.95%	0	0
EB USDCZK TL3	21.60	-7.30%	0	0
EB EURCZK TS5	25.50	+1.19%	0	0
EB EGB TS4	25.55	0.00%	0	0
EB S&P500 TS2	35.40	+21.03%	73 325	2 000
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS1	48.35	0.00%	0	0
‹‹ First 60     Next 20 ›