Hi price, The Prague Stock Exchange dne 12.3.2009
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
18.3.2009 17.3.2009 16.3.2009 13.3.2009 12.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 5.05 | +1.20% | 27 826 | 5 659 | 5.20 | +1.96% | 111 139 | 21 881 | ||||||
VET ASSETS | 6.00 | 0.00% | 0 | 0 | 6.40 | +1.59% | 14 818 | 2 347 | ||||||
PX TL 500 | 18.94 | -0.53% | 0 | 0 | ||||||||||
CEZ TL 500 | 22.10 | -4.29% | 590 400 | 27 000 | ||||||||||
UNIPETROL TL 90 | 25.04 | -3.88% | 47 800 | 2 000 | ||||||||||
ZENTIVA TL 800 | 36.89 | +12.50% | 0 | 0 | ||||||||||
PX BONUS 114+ | 38.25 | +0.13% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
SETX TL 600 | 41.52 | 0.00% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 41.75 | +0.24% | 0 | 0 | ||||||||||
SRX INDEX CERT | 44.87 | +2.98% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 45.25 | -1.52% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 49.65 | -0.40% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 52.40 | -2.60% | 267 100 | 5 000 | ||||||||||
NWR | 63.69 | -1.06% | 22 027 992 | 348 113 | 63.90 | -1.08% | 1 779 567 | 27 909 | ||||||
NWN | 63.69 | -1.06% | 22 027 992 | 348 113 | 63.90 | -1.08% | 1 779 567 | 27 909 | ||||||
PX INDEX CERT. | 67.70 | +0.36% | 329 800 | 5 000 | 68.10 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 70 | 72.00 | +2.56% | 146 400 | 2 000 | ||||||||||
BUX VB-AFT | 85.21 | -3.40% | 0 | 0 | ||||||||||
|