Hi price, The Prague Stock Exchange dne 12.9.2019

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2019  17.9.2019  16.9.2019  13.9.2019 12.9.2019

The Prague Sotck Exchange and RM-System - daily results - 12.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF2 REDS	1.26	+0.80%	0	0
EB DBK TS04	3.31	+0.30%	0	0
NOVA GE OPF REDSID	3.66	+1.67%	0	0
TISORFOND IFPZK	5.60	+15.23%	0	0
EB EURCZK TS11	6.48	+0.15%	0	0
EB KOM TL07	7.71	+8.44%	15 420	2 000
EB O2 TL02	8.02	+0.63%	0	0
EB EURUSD TL01	9.03	-6.04%	0	0
EB CBK TS05	9.19	-2.34%	0	0
EB INFINEON TS03	9.54	-0.83%	0	0
EB EURCZK TS12	9.66	+1.05%	0	0
EB MONET TS01	10.32	+0.98%	0	0
EB CEZ TS08	10.58	-0.47%	0	0
EB RBI TS03	11.59	+8.52%	0	0
RCB TL MONET OE	12.27	0.00%	0	0
‹‹ First 60     Next 20 ›