Hi price, The Prague Stock Exchange dne 13.12.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.12.2007 18.12.2007 17.12.2007 14.12.2007 13.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 1.31 | +0.77% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 1.31 | +0.77% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 19.70 | +0.51% | 191 500 | 10 000 | ||||||||||
| VET ASSETS | 19.82 | 0.00% | 0 | 0 | 28.40 | +5.97% | 5 737 | 202 | ||||||
| WHEAT TS 10,4 | 21.61 | -24.47% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 24.30 | -9.97% | 50 000 | 2 000 | ||||||||||
| PX TURBO LONG I. | 39.09 | -8.65% | 119 100 | 3 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 45.55 | +0.24% | 7 451 968 | 165 959 | 46.00 | +0.43% | 261 355 | 5 796 | ||||||
| PX TURBO LONG II. | 48.99 | -6.51% | 1 491 000 | 30 000 | ||||||||||
| TELEFONO2 DISCOUNT | 53.40 | -0.02% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 72.40 | -2.95% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 75.21 | +11.74% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 77.90 | +4.85% | 788 000 | 10 000 | ||||||||||
| CECE TELECOM TL | 85.51 | -4.68% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
