Hi price, The Prague Stock Exchange dne 13.8.2018
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
17.8.2018 16.8.2018 15.8.2018 14.8.2018 13.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 5.28 | -7.37% | 25 344 | 4 800 | ||||||||||
EB CBK TL01 | 6.44 | -6.80% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.02 | -5.65% | 160 | 20 | ||||||||||
EB O2 TL02 | 11.08 | +1.09% | 0 | 0 | ||||||||||
RCB TL MONET OE | 11.23 | +3.03% | 0 | 0 | ||||||||||
EB IFX TL01 | 12.57 | -0.95% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 12.64 | +11.37% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.68 | -2.16% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.87 | -0.27% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.13 | -1.50% | 0 | 0 | ||||||||||
|