Hi price, The Prague Stock Exchange dne 14.10.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2019  17.10.2019  16.10.2019  15.10.2019 14.10.2019

The Prague Sotck Exchange and RM-System - daily results - 14.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.26	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
NOVA GE OPF REDSID	3.66	0.00%	0	0
EB DBK TS04	5.12	-6.91%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB EURCZK TS11	7.09	+1.58%	0	0
EB O2 TL02	7.65	-2.17%	0	0
EB EURCZK TS12	10.03	+0.50%	0	0
EB EURUSD TL01	10.21	+6.69%	0	0
EB CBK TS05	10.89	-2.94%	0	0
EB CEZ TS08	11.24	-1.92%	0	0
EB MONET TL02	11.30	+1.80%	0	0
EB MONET TS01	11.56	-2.69%	0	0
EB RBI TS03	12.22	-3.78%	0	0
EB INFINEON TS03	12.61	-10.19%	0	0
EB RBI TL01	12.72	-0.55%	115 330	9 000
‹‹ First 60     Next 20 ›