Hi price, The Prague Stock Exchange dne 14.4.2009
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 20.4.2009 17.4.2009 16.4.2009 15.4.2009 14.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.90 | 0.00% | 3 121 | 395 | 8.90 | +8.54% | 890 | 100 | ||||||
| AAA AUTO | 8.92 | +1.02% | 235 808 | 26 770 | 9.00 | +1.12% | 399 925 | 44 623 | ||||||
| ERSTE TL 6,5 | 27.29 | +12.77% | 79 500 | 3 000 | ||||||||||
| CEZ TL 500 | 31.60 | -2.47% | 99 900 | 3 000 | ||||||||||
| PX TL 500 | 36.15 | +0.84% | 0 | 0 | ||||||||||
| BRENT TL+ | 36.60 | -8.73% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 38.55 | -7.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 41.92 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 49.77 | +2.26% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 50.15 | +0.40% | 0 | 0 | ||||||||||
| BRENT TL | 52.40 | -5.92% | 0 | 0 | ||||||||||
| BRENT TS 70 | 53.40 | +8.10% | 101 800 | 2 000 | ||||||||||
| PX BONUS 125 CAP | 53.75 | +0.37% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 58.45 | -4.88% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.00 | -1.99% | 2 014 900 | 34 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 81.29 | +3.69% | 165 541 188 | 2 034 418 | 81.50 | +2.38% | 9 667 122 | 118 865 | ||||||
| NWR | 81.29 | +3.69% | 165 541 188 | 2 034 418 | 81.50 | +2.38% | 9 667 122 | 118 865 | ||||||
| PX INDEX CERT. | 84.54 | +1.32% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
