Hi price, The Prague Stock Exchange dne 14.5.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.5.2009 19.5.2009 18.5.2009 15.5.2009 14.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.58 | +4.00% | 609 724 | 71 480 | 8.50 | 0.00% | 184 980 | 21 664 | ||||||
| VET ASSETS | 12.20 | +7.96% | 939 | 77 | 12.40 | +1.64% | 31 540 | 2 564 | ||||||
| ERSTE TL 6,5 | 29.19 | -8.21% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 34.05 | -9.80% | 67 000 | 2 000 | ||||||||||
| CEZ TL 500 | 38.00 | -4.04% | 117 900 | 3 000 | ||||||||||
| PX TL 500 | 40.25 | -4.73% | 81 800 | 2 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 43.30 | -3.97% | 0 | 0 | ||||||||||
| BRENT TS 70 | 45.00 | +4.41% | 94 000 | 2 000 | ||||||||||
| PX BONUS 114+ | 53.25 | -2.38% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 54.15 | -6.40% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 56.90 | -2.32% | 0 | 0 | ||||||||||
| BRENT TL | 58.90 | -2.48% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 62.10 | -1.58% | 5 901 565 | 97 530 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 71.27 | +5.79% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 87.10 | -0.23% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 89.99 | -0.88% | 0 | 0 | 91.80 | -2.34% | 27 540 | 300 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
