Hi price, The Prague Stock Exchange dne 15.12.2014

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2014  18.12.2014  17.12.2014  16.12.2014 15.12.2014

The Prague Sotck Exchange and RM-System - daily results - 15.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.46	+2.22%	161 686	361 145	0.50	0.00%	3 500	8 000
RMS MEZZANINE	0.86	0.00%	0	0	1.00	-9.09%	0	0
EB USDCZK TS5	8.40	-4.55%	0	0
EB CEZ TS6	11.20	0.00%	0	0
EB CEZ TL7	11.45	0.00%	0	0
EB EGB TL7	11.85	0.00%	0	0
EB EGB TS5	14.40	0.00%	0	0
EB EURCZK TS3	15.70	+0.32%	0	0
EB CEZ TS5	16.70	0.00%	0	0
EB EGB TL5	17.00	-10.53%	52 800	3 000
EB USDCZK TS6	18.20	-0.55%	9 932	520
EB CEZ TL6	18.90	0.00%	0	0
EB SIL TS5	21.30	+1.91%	0	0
EB USDCZK TL3	22.30	+3.24%	0	0
EB EGB TS4	25.55	0.00%	0	0
EB EURCZK TS5	25.60	+0.39%	0	0
O2 TL 230	37.05	0.00%	0	0
EB S&P500 TS2	39.30	+11.02%	78 250	2 000
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS1	48.35	0.00%	0	0
‹‹ First 60     Next 20 ›