Hi price, The Prague Stock Exchange dne 15.12.2016

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2016  20.12.2016  19.12.2016  16.12.2016 15.12.2016

The Prague Sotck Exchange and RM-System - daily results - 15.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB USDCZK TS08	2.30	-75.92%	62 500	13 000
EB DBK TS02	2.90	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
EB EURCZK TL04	3.45	-2.82%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
EB UNIP TL01	5.30	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB RWE TL01	5.80	-12.78%	0	0
PHOTON ENERGY	6.99	0.00%	0	0
EB O2 TL02	7.20	+3.60%	0	0
EB EURCZK TS07	9.05	+1.69%	0	0
EB RWE TS01	10.40	+9.47%	0	0
EB EGB TS07	12.85	-6.55%	0	0
EB CEZ TL08	14.00	+0.36%	0	0
EB VIG TS01	14.65	-12.80%	7 925	500
EB CEZ TL09	17.10	+1.18%	0	0
‹‹ First 60     Next 20 ›