Hi price, The Prague Stock Exchange dne 15.4.2009
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 21.4.2009 20.4.2009 17.4.2009 16.4.2009 15.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.90 | 0.00% | 0 | 0 | 8.40 | -5.62% | 2 512 | 297 | ||||||
| AAA AUTO | 8.49 | -4.82% | 441 538 | 51 050 | 8.60 | -4.44% | 124 886 | 14 249 | ||||||
| ERSTE TL 6,5 | 26.20 | -3.99% | 0 | 0 | ||||||||||
| CEZ TL 500 | 32.99 | +4.40% | 100 500 | 3 000 | ||||||||||
| UNIPETROL TL 90 | 34.05 | -11.67% | 0 | 0 | ||||||||||
| PX TL 500 | 35.65 | -1.38% | 0 | 0 | ||||||||||
| BRENT TL+ | 38.10 | +4.10% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 41.92 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 49.85 | -0.60% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 51.17 | +2.81% | 0 | 0 | ||||||||||
| BRENT TS 70 | 53.40 | 0.00% | 109 400 | 2 000 | ||||||||||
| PX BONUS 125 CAP | 53.45 | -0.56% | 0 | 0 | ||||||||||
| BRENT TL | 53.90 | +2.86% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 54.25 | -7.19% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 60.10 | +1.86% | 521 840 | 8 800 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 77.14 | -5.11% | 68 565 211 | 883 865 | 80.40 | -1.34% | 10 078 418 | 126 829 | ||||||
| NWR | 77.14 | -5.11% | 68 565 211 | 883 865 | 80.40 | -1.34% | 10 078 418 | 126 829 | ||||||
| PX INDEX CERT. | 83.98 | -0.66% | 0 | 0 | 87.00 | 0.00% | 435 | 5 | ||||||
| ||||||||||||||
