Hi price, The Prague Stock Exchange dne 16.10.2013
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.10.2013 21.10.2013 18.10.2013 17.10.2013 16.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 2.50 | 0.00% | 0 | 0 | 2.30 | -8.00% | 5 | 2 | ||||||
| NWR | 28.80 | 0.00% | 2 945 983 | 102 771 | 28.80 | -0.34% | 947 266 | 32 877 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 58.00 | -1.69% | 4 813 404 | 82 669 | 59.00 | -1.67% | 1 010 711 | 17 206 | ||||||
| BRENT TS 151,07 | 65.65 | -1.43% | 0 | 0 | ||||||||||
| E4U | 69.00 | 0.00% | 69 000 | 1 000 | 68.80 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 79.75 | +0.50% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 167 923 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 20 072 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 59 769 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 97.00 | -3.00% | 46 547 | 45 000 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 112 857 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
