Hi price, The Prague Stock Exchange dne 16.11.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.11.2000 21.11.2000 20.11.2000 16.11.2000 15.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.58 | -4.81% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 3.61 | 0.00% | 0 | 0 | 4.00 | +2.56% | 1 920 | 480 | ||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 12.80 | -1.53% | 0 | 0 | ||||||
| SG - INDUSTRY | 13.65 | -4.94% | 0 | 0 | 10.10 | -3.80% | 60 635 | 5 946 | ||||||
| ČKD PRAHA HOLDING | 14.67 | -4.98% | 2 934 | 200 | 14.90 | +6.42% | 1 073 | 72 | ||||||
| AERO HOLDING | 15.70 | -1.87% | 40 851 | 2 602 | ||||||||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 19.00 | 0.00% | 7 395 | 390 | ||||||
| OSTROJ | 18.48 | 0.00% | 0 | 0 | 18.50 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 28.20 | +0.35% | 508 | 18 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 23.16 | -4.96% | 0 | 0 | 11.80 | +9.25% | 0 | 0 | ||||||
| ZETOR | 24.30 | +4.96% | 0 | 0 | 27.00 | +4.65% | 39 942 | 1 451 | ||||||
| VLNAP | 25.26 | -4.96% | 0 | 0 | 27.10 | -9.66% | 542 | 20 | ||||||
| ZBROJOVKA BRNO | 27.00 | 0.00% | 0 | 0 | 20.50 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 31.08 | -4.98% | 0 | 0 | 27.90 | -9.41% | 2 087 | 75 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 31.50 | +5.00% | 0 | 0 | 32.00 | -8.83% | 15 159 | 449 | ||||||
| ČMD | 32.10 | 0.00% | 0 | 0 | 32.20 | +0.31% | 4 598 | 143 | ||||||
| MOTOKOV PRAHA | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
