Hi price, The Prague Stock Exchange dne 16.11.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2015  19.11.2015  18.11.2015 16.11.2015  13.11.2015

The Prague Sotck Exchange and RM-System - daily results - 16.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.17	-5.56%	83 906	492 979	0.20	0.00%	940	4 700
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
EB EURCZK TL3	3.04	+2.01%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TS06	8.45	0.00%	0	0
EB CEZ TL6	9.05	-1.09%	18 744	2 048
EB EURCZK TS06	13.80	-0.72%	0	0
BRENT TL+	19.70	-8.58%	23 788	1 100
EB SIL TL6	19.85	+1.28%	2 485	100
EB CEZ TS6	20.15	+3.33%	8 060	400
EB EGB TL08	20.50	0.00%	0	0
EB EURCZK TS3	20.95	-0.24%	0	0
EB CEZ TS5	23.05	0.00%	0	0
EB USDCZK TS7	23.75	-3.65%	0	0
EB USDCZK TL4	29.15	+3.55%	0	0
EB SIL TS5	30.45	+1.33%	0	0
EB EURCZK TS5	31.00	-0.32%	14 085	450
EB EGB TL7	31.60	0.00%	0	0
EB EGB TL5	39.65	0.00%	0	0
‹‹ First 60     Next 20 ›