Hi price, The Prague Stock Exchange dne 16.2.2010

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2010  19.2.2010  18.2.2010  17.2.2010 16.2.2010

The Prague Sotck Exchange and RM-System - daily results - 16.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	11.00	0.00%	0	0	10.70	-0.93%	2 325	221
AAA AUTO	14.15	+0.14%	109 958	7 943	13.90	-0.71%	57 186	4 114
ERSTE TL 20,2	18.45	+5.73%	0	0
PX TS 1400	28.89	-4.34%	0	0
BRENT TS 91,96	33.39	-11.20%	0	0
CEZ TL 500	39.80	-0.75%	0	0
EIB 0,00/23	40.98	0.00%	0	0
UNIPETROL TL 90	48.80	+0.41%	0	0
CEETX TL 1200	49.65	+9.00%	0	0
ERSTE TL 6,5	54.40	+2.45%	0	0
BRENT TL+	63.30	+6.39%	0	0
PX TL 500	64.25	+1.92%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
UNIPETROL TL 70	68.85	+0.29%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT CRUDE OIL	71.00	+2.16%	0	0
PX BONUS 114+	73.15	+1.25%	0	0
PX BONUS 125 CAP	77.15	+1.18%	0	0
BRENT TL	78.25	+4.68%	0	0
SRX INDEX CERT	80.14	+0.38%	0	0
‹‹ First 60     Next 20 ›