Hi price, The Prague Stock Exchange dne 16.2.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2015  19.2.2015  18.2.2015  17.2.2015 16.2.2015

The Prague Sotck Exchange and RM-System - daily results - 16.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.45	0.00%	529 701	1 193 503	0.50	0.00%	28 290	59 900
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
EB EGB TS5	7.00	0.00%	0	0
EB EURCZK TL3	9.35	-0.21%	0	0
EB CEZ TL7	10.05	0.00%	0	0
EB CEZ TS6	13.45	0.00%	0	0
EB EURCZK TS3	15.00	-0.66%	0	0
EB USDCZK TL4	16.90	+0.90%	0	0
EB CEZ TL6	17.50	0.00%	0	0
EB EGB TL7	17.65	0.00%	0	0
EB CEZ TS5	18.90	0.00%	0	0
EB EGB TS4	19.05	0.00%	0	0
EB SIL TS5	21.80	0.00%	0	0
EB EURCZK TS5	25.10	0.00%	0	0
EB EGB TL5	25.70	0.00%	0	0
EB USDCZK TS7	35.40	+1.72%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	42.60	+0.35%	0	0
CETV	67.90	+0.82%	2 515 422	37 033	67.70	+0.74%	757 445	11 155
‹‹ First 60     Next 20 ›