Hi price, The Prague Stock Exchange dne 16.7.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2019  19.7.2019  18.7.2019  17.7.2019 16.7.2019

The Prague Sotck Exchange and RM-System - daily results - 16.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB LHA TL02	4.29	+12.30%	0	0
EB CBK TL02	4.69	-0.64%	0	0
EB DBK TS04	4.74	-4.24%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB GBPCZK TL04	5.10	-25.66%	0	0
EB CBK TS05	7.47	+0.54%	0	0
EB MONET TS01	8.27	-0.60%	0	0
EB O2 TL02	8.70	+2.47%	0	0
EB EURCZK TS11	8.77	+0.46%	0	0
EB USDCZK TS12	10.47	-6.93%	104 700	10 000
EB RBI TS03	10.84	+1.69%	0	0
EB EURCZK TL05	10.91	-0.27%	0	0
EB CEZ TS08	11.34	-0.44%	0	0
‹‹ First 60     Next 20 ›