Hi price, The Prague Stock Exchange dne 17.10.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2012  22.10.2012  19.10.2012  18.10.2012 17.10.2012

The Prague Sotck Exchange and RM-System - daily results - 17.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR WARCALL 140	0.61	0.00%	0	0
O2 WARPUT 310	0.91	0.00%	0	0
NWR WARCALL 165	1.04	0.00%	0	0
RMS MEZZANINE	1.30	0.00%	0	0	1.20	0.00%	0	0
NWR WARCALL 150	1.53	0.00%	0	0
CEZ WARCALL 900	1.58	0.00%	0	0
KOMB WARPUT 2600	1.59	0.00%	0	0
KOMB WARPUT 2900	1.62	0.00%	0	0
CEZ WARPUT 600	1.87	0.00%	0	0
O2 WARCALL 470	1.93	0.00%	0	0
ERSTE WARPUT 290	2.04	0.00%	0	0
ERSTE WARPUT 330	2.34	0.00%	0	0
CEZ WARCALL 820	3.16	-21.39%	0	0
O2 WARPUT 350	3.31	+46.46%	0	0
O2 WARCALL 430	3.53	-37.08%	0	0
VET ASSETS	4.52	+4.87%	0	0	4.80	+4.35%	989	206
NWR DISC 155CAP	8.40	+2.19%	0	0
NWR DISC 170CAP	8.40	+2.19%	0	0
CEZ WARPUT 670	10.11	+10.98%	0	0
CEZ WARCALL 750	17.92	-13.39%	0	0
‹‹ First 60     Next 20 ›