Hi price, The Prague Stock Exchange dne 17.2.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2015  20.2.2015  19.2.2015  18.2.2015 17.2.2015

The Prague Sotck Exchange and RM-System - daily results - 17.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.44	-2.22%	755 305	1 709 440	0.50	0.00%	11 850	23 800
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
EB EGB TS5	7.00	0.00%	0	0
EB EURCZK TL3	9.02	-3.53%	0	0
EB CEZ TL7	10.75	+6.97%	21 500	2 000
EB CEZ TS6	13.45	0.00%	0	0
EB EURCZK TS3	15.35	+2.33%	0	0
EB USDCZK TL4	17.25	+2.07%	0	0
EB CEZ TL6	17.50	0.00%	0	0
EB EGB TL7	17.65	0.00%	0	0
EB CEZ TS5	18.90	0.00%	0	0
EB EGB TS4	19.05	0.00%	0	0
EB SIL TS5	24.30	+11.47%	0	0
EB EURCZK TS5	25.40	+1.20%	0	0
EB EGB TL5	25.70	0.00%	0	0
EB USDCZK TS7	35.15	-0.71%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	42.85	+0.59%	0	0
CETV	67.55	-0.52%	886 601	13 140	68.30	+0.89%	894 915	13 184
‹‹ First 60     Next 20 ›