Hi price, The Prague Stock Exchange dne 17.4.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2019  18.4.2019 17.4.2019  16.4.2019  15.4.2019

The Prague Sotck Exchange and RM-System - daily results - 17.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
EB CBK TS04	1.54	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DAI TS03	6.00	0.00%	0	0
EB EURCZK TS11	7.75	+0.91%	0	0
EB CBK TL02	8.43	+12.10%	0	0
EB O2 TL02	9.35	+1.08%	0	0
EB EURCZK TS12	10.82	+0.56%	0	0
EB INFINEON TS02	11.08	-12.06%	0	0
EB CEZ TS08	11.43	+1.78%	0	0
EB USDCZK TS12	11.68	0.00%	0	0
EB EURCZK TL05	12.73	-0.93%	0	0
RCB TL MONET OE	13.21	0.00%	0	0
EB CEZ TL10	14.42	-1.37%	2 934	200
‹‹ First 60     Next 20 ›