Hi price, The Prague Stock Exchange dne 17.6.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.6.2002 20.6.2002 19.6.2002 18.6.2002 17.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.40 | 0.00% | 605 | 72 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.00 | +6.62% | 3 840 | 110 | ||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 42.00 | +10.52% | 169 690 | 4 154 | ||||||
| UNIPETROL | 41.42 | -0.43% | 5 673 196 | 136 655 | 40.60 | -0.97% | 520 478 | 12 807 | ||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 53.40 | +2.69% | 17 678 | 330 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 49.90 | -9.27% | 4 178 | 84 | ||||||
| SPOLANA | 54.08 | 0.00% | 0 | 0 | 79.10 | 0.00% | 237 | 3 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 60.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 42 399 | 763 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 67.00 | 0.00% | 0 | 0 | 75.50 | -0.13% | 24 162 | 320 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 82.20 | 0.00% | 12 494 | 152 | ||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 95.00 | -0.73% | 59 431 | 622 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 145.10 | -0.68% | 5 949 | 41 | ||||||
| ETA | 89.25 | 0.00% | 0 | 0 | 148.90 | -0.40% | 45 861 | 308 | ||||||
| ČEZ | 93.47 | +4.73% | 213 101 528 | 2 303 442 | 94.70 | +4.52% | 1 654 800 | 17 765 | ||||||
| ŠKODA PRAHA | 93.93 | +5.00% | 0 | 0 | 133.60 | -0.44% | 0 | 0 | ||||||
| ||||||||||||||
