Hi price, The Prague Stock Exchange dne 18.1.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2018  23.1.2018  22.1.2018  19.1.2018 18.1.2018

The Prague Sotck Exchange and RM-System - daily results - 18.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
EB EURUSD TS01	3.70	-29.52%	0	0
EB USDCZK TL06	3.79	-38.37%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
PHOTON ENERGY	9.00	0.00%	0	0
EB DBK TS03	10.38	+0.10%	0	0
EB CEZ TS5	10.45	-4.57%	54 750	5 000
EB DBK TL02	10.84	-3.82%	0	0
EB O2 TL02	11.05	+1.66%	0	0
EB UNIP TL02	15.25	+0.26%	0	0
EB GBPCZK TL03	17.58	+3.47%	0	0
EB CBK TL01	18.58	-3.48%	0	0
EB EURCZK TS09	19.53	+10.65%	27 342	1 400
EB DBK TL01	19.72	-0.55%	0	0
EB RWE TL01	20.89	-3.15%	0	0
‹‹ First 60     Next 20 ›