Hi price, The Prague Stock Exchange dne 18.7.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2019  23.7.2019  22.7.2019  19.7.2019 18.7.2019

The Prague Sotck Exchange and RM-System - daily results - 18.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
EB LHA TL02	3.78	-4.79%	0	0
EB CBK TL02	4.28	-8.15%	0	0
EB DBK TS04	4.58	+4.09%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB GBPCZK TL04	6.78	+30.13%	0	0
EB CBK TS05	7.89	+5.20%	0	0
EB MONET TS01	8.22	-4.64%	0	0
EB EURCZK TS11	8.70	+1.64%	0	0
EB O2 TL02	8.91	+2.41%	0	0
EB USDCZK TS12	10.11	+3.59%	0	0
EB EURCZK TL05	11.04	-1.69%	0	0
EB CEZ TS08	11.09	-0.45%	0	0
EB RBI TS03	11.36	+11.37%	0	0
‹‹ First 60     Next 20 ›