Hi price, The Prague Stock Exchange dne 18.9.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2019  23.9.2019  20.9.2019  19.9.2019 18.9.2019

The Prague Sotck Exchange and RM-System - daily results - 18.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.26	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
NOVA GE OPF REDSID	3.66	0.00%	0	0
EB DBK TS04	3.72	+5.08%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB EURCZK TS11	6.27	+2.45%	0	0
EB KOM TL07	7.59	-13.65%	37 825	5 000
EB O2 TL02	7.86	-1.26%	0	0
EB INFINEON TS03	8.92	+0.79%	0	0
EB EURCZK TS12	9.51	+1.82%	0	0
EB CBK TS05	9.88	+4.66%	0	0
EB CEZ TS08	10.36	0.00%	0	0
EB MONET TS01	11.10	+5.71%	0	0
EB EURUSD TL01	11.16	+7.72%	0	0
EB RBI TS03	11.89	+6.64%	0	0
EB MONET TL02	12.12	-4.72%	0	0
‹‹ First 60     Next 20 ›