Hi price, The Prague Stock Exchange dne 19.1.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.1.2009 22.1.2009 21.1.2009 20.1.2009 19.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.50 | 0.00% | 0 | 0 | 7.20 | +1.41% | 109 | 15 | ||||||
| AAA AUTO | 8.89 | -0.56% | 10 201 | 1 135 | 8.80 | -1.12% | 17 962 | 2 037 | ||||||
| BRENT TL 30 | 20.10 | -27.44% | 186 380 | 8 100 | ||||||||||
| PX TL 500 | 33.80 | -7.40% | 0 | 0 | ||||||||||
| CEZ TL 500 | 33.90 | +1.19% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 34.65 | -14.34% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 35.29 | -1.15% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 42.22 | -28.10% | 9 700 | 200 | ||||||||||
| PX BONUS 114+ | 47.95 | -3.52% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 49.95 | -5.13% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 51.55 | -3.19% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.20 | -4.59% | 60 200 | 1 000 | ||||||||||
| BRENT TS 70 | 64.30 | +17.55% | 494 800 | 8 000 | ||||||||||
| SRX INDEX CERT | 65.07 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 70.25 | -3.17% | 0 | 0 | ||||||||||
| NWR | 76.94 | -2.29% | 54 317 599 | 698 113 | 77.30 | -2.64% | 3 979 187 | 50 759 | ||||||
| NWN | 76.94 | -2.29% | 54 317 599 | 698 113 | 77.30 | -2.64% | 3 979 187 | 50 759 | ||||||
| CECE OIL TL 500 | 83.55 | -7.83% | 0 | 0 | ||||||||||
| ||||||||||||||
