Hi price, The Prague Stock Exchange dne 19.11.2018

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.11.2018  22.11.2018  21.11.2018  20.11.2018 19.11.2018

The Prague Sotck Exchange and RM-System - daily results - 19.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB EURCZK TS11	4.67	-3.51%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL01	5.82	+3.74%	0	0
EB O2 TL02	7.50	+1.35%	0	0
PHOTON ENERGY	9.20	+1.10%	231 905	25 310
EB CEZ TS08	9.83	+1.76%	0	0
EB VIG TL03	12.66	+2.93%	0	0
RCB TL MONET OE	12.87	+19.61%	0	0
EB EURCZK TS09	12.94	-0.99%	0	0
EB KOM TL07	13.65	-1.94%	0	0
EB BMW TL02	15.43	+12.71%	0	0
EB GBPCZK TS04	15.61	+5.83%	0	0
‹‹ First 60     Next 20 ›