Hi price, The Prague Stock Exchange dne 19.9.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2019  24.9.2019  23.9.2019  20.9.2019 19.9.2019

The Prague Sotck Exchange and RM-System - daily results - 19.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.26	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
NOVA GE OPF REDSID	3.66	0.00%	0	0
EB DBK TS04	3.82	+2.69%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB EURCZK TS11	6.34	+1.12%	0	0
EB KOM TL07	6.94	-8.56%	27 760	4 000
EB O2 TL02	7.91	+0.64%	0	0
EB INFINEON TS03	9.32	+4.48%	0	0
EB EURCZK TS12	9.47	-0.42%	0	0
EB CBK TS05	9.79	-0.91%	0	0
EB CEZ TS08	10.71	+3.38%	0	0
EB MONET TS01	10.95	-1.35%	0	0
EB EURUSD TL01	11.45	+2.60%	0	0
EB RBI TS03	11.50	-3.28%	0	0
EB MONET TL02	11.97	-1.24%	0	0
‹‹ First 60     Next 20 ›