Hi price, The Prague Stock Exchange dne 2.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.1.2008 7.1.2008 4.1.2008 3.1.2008 2.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 18.02 | +7.97% | 180 | 10 | 22.80 | +8.57% | 55 012 | 2 482 | ||||||
| BRENT TS 107,5 | 18.50 | -11.86% | 0 | 0 | ||||||||||
| WHEAT TS 10,4 | 29.91 | +4.54% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 39.70 | -1.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 44.22 | -0.38% | 50 444 | 1 133 | 44.80 | +0.67% | 106 158 | 2 369 | ||||||
| PX TURBO LONG II. | 48.60 | -0.59% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 52.44 | +0.87% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 67.71 | -2.73% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 69.60 | +1.18% | 210 000 | 3 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 78.51 | +1.70% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 84.10 | +2.06% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 55 676 073 | 6 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.65 | +0.16% | 192 419 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ALT ENERG GAR II | 96.63 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
