Hi price, The Prague Stock Exchange dne 2.10.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.10.2007 5.10.2007 4.10.2007 3.10.2007 2.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 0.68 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 3.99 | -6.34% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 18.00 | +1.69% | 370 000 | 20 000 | ||||||||||
| BRENT TS | 26.80 | +6.35% | 216 000 | 8 000 | ||||||||||
| VET ASSETS | 40.40 | +6.32% | 9 292 | 230 | 41.10 | 0.00% | 82 077 | 1 997 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG I. | 44.50 | +5.70% | 263 700 | 6 000 | ||||||||||
| BRENT TURBO LONG | 52.79 | -2.96% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 54.30 | +4.83% | 0 | 0 | ||||||||||
| AAA AUTO | 55.17 | -0.13% | 11 229 719 | 203 224 | 55.90 | -0.88% | 919 968 | 16 399 | ||||||
| ČEZ TURBO LONG | 56.79 | +3.46% | 505 500 | 9 000 | ||||||||||
| CECE TS | 68.90 | -15.15% | 352 000 | 5 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CTX TS | 74.80 | -8.11% | 947 200 | 12 000 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TELECOM TL | 93.91 | +1.51% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
