Hi price, The Prague Stock Exchange dne 2.10.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.10.2018 5.10.2018 4.10.2018 3.10.2018 2.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 3.75 | -9.42% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.78 | -13.74% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.42 | -5.48% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.32 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 9.62 | +17.03% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.92 | +1.96% | 0 | 0 | ||||||||||
EB DAI TL01 | 13.27 | +24.72% | 262 473 | 21 400 | ||||||||||
EB KOM TL07 | 14.00 | -1.41% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.07 | -0.78% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.68 | -3.17% | 0 | 0 | ||||||||||
|