Hi price, The Prague Stock Exchange dne 2.2.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2015  5.2.2015  4.2.2015  3.2.2015 2.2.2015

The Prague Sotck Exchange and RM-System - daily results - 2.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.44	0.00%	19 809	45 083	0.50	0.00%	55 350	111 700
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
EB EGB TL7	6.55	0.00%	0	0
EB CEZ TL7	9.15	-5.67%	18 300	2 000
EB EURCZK TS3	13.80	-0.72%	0	0
EB CEZ TS6	14.35	0.00%	0	0
EB EGB TL5	14.50	0.00%	0	0
EB CEZ TL6	16.75	0.00%	0	0
EB EGB TS5	18.65	0.00%	0	0
EB CEZ TS5	19.80	0.00%	0	0
EB SIL TS5	22.30	-3.46%	0	0
EB EURCZK TS5	24.10	0.00%	0	0
EB EGB TS4	30.75	0.00%	0	0
O2 TL 230	37.05	0.00%	0	0
EB KOM TS1	39.25	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	45.50	-2.15%	0	0
BRENT TL+	59.05	+15.33%	0	0
CETV	64.80	-1.74%	1 260 156	19 452	65.30	-1.21%	158 021	2 435
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     Next 20 ›