Hi price, The Prague Stock Exchange dne 2.3.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2010  5.3.2010  4.3.2010  3.3.2010 2.3.2010

The Prague Sotck Exchange and RM-System - daily results - 2.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.10	0.00%	0	0	10.60	0.00%	0	0
AAA AUTO	14.00	-0.43%	14 242	1 018	13.90	+0.72%	14 011	1 008
ERSTE TL 20,2	19.04	-0.52%	0	0
BRENT TS 91,96	27.39	-2.53%	0	0
PX TS 1400	29.09	-0.34%	59 600	2 000
CEZ TL 500	39.70	-0.50%	0	0
EIB 0,00/23	40.98	0.00%	0	0
UNIPETROL TL 90	47.80	0.00%	0	0
CEETX TL 1200	49.45	+4.44%	0	0
ERSTE TL 6,5	54.40	0.00%	0	0
PX TL 500	64.65	-0.15%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
UNIPETROL TL 70	67.75	0.00%	0	0
BRENT TL+	69.19	+0.29%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	73.45	0.00%	0	0
BRENT CRUDE OIL	74.00	-0.40%	0	0
SRX INDEX CERT	76.34	-1.80%	0	0
PX BONUS 125 CAP	77.50	-0.06%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
‹‹ First 60     Next 20 ›