Hi price, The Prague Stock Exchange dne 2.4.2009

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2009  7.4.2009  6.4.2009  3.4.2009 2.4.2009

The Prague Sotck Exchange and RM-System - daily results - 2.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	7.10	0.00%	0	0	7.10	-1.39%	10 105	1 411
AAA AUTO	7.18	+0.56%	1 161 551	151 851	7.80	0.00%	366 209	46 593
ERSTE TL 6,5	22.40	+28.00%	0	0
CEZ TL 500	31.29	+16.80%	0	0
PX TL 500	31.85	+19.07%	0	0
UNIPETROL TL 90	34.55	+31.62%	0	0
BRENT TL+	38.00	+25.41%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ZENTIVA TL 800	41.92	0.00%	0	0
PX BONUS 114+	47.05	+7.79%	0	0
SRX INDEX CERT	48.37	0.00%	0	0
PX BONUS 125 CAP	50.65	+7.42%	0	0
BRENT TS 70	51.70	-16.21%	105 600	2 000
BRENT TL	53.40	+15.33%	0	0
UNIPETROL TL 70	54.94	+18.53%	0	0
BRENT CRUDE OIL	58.90	+5.94%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
NWN	74.69	+5.06%	73 010 356	985 019	75.10	+4.88%	5 606 145	75 601
NWR	74.69	+5.06%	73 010 356	985 019	75.10	+4.88%	5 606 145	75 601
PX INDEX CERT.	74.95	0.00%	0	0	78.80	0.00%	0	0
‹‹ First 60     Next 20 ›