Hi price, The Prague Stock Exchange dne 2.4.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2015  7.4.2015  3.4.2015 2.4.2015  1.4.2015

The Prague Sotck Exchange and RM-System - daily results - 2.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.34	+6.25%	764 034	2 252 400	0.30	-25.00%	6 650	19 500
RMS MEZZANINE	1.09	0.00%	0	0	1.00	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EGB TS5	5.60	-36.36%	0	0
EB EURCZK TL3	8.06	+3.87%	0	0
EB CEZ TS6	8.45	-11.05%	0	0
EB CEZ TS5	13.90	-7.02%	0	0
EB CEZ TL7	14.65	+7.72%	0	0
EB EURCZK TS3	15.95	-1.54%	0	0
EB EGB TS4	17.55	-15.42%	0	0
EB EGB TL7	18.70	+3.60%	0	0
EB CEZ TL6	22.05	+4.75%	0	0
EB USDCZK TS7	23.65	+10.51%	15 225	700
EB SIL TS5	24.30	+0.83%	0	0
EB EURCZK TS5	25.90	-1.15%	0	0
EB EGB TL5	26.75	+13.59%	0	0
EB USDCZK TL4	28.45	-6.57%	14 975	500
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	53.85	-3.75%	0	0
‹‹ First 60     Next 20 ›