Hi price, The Prague Stock Exchange dne 2.4.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2019  5.4.2019  4.4.2019  3.4.2019 2.4.2019

The Prague Sotck Exchange and RM-System - daily results - 2.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
EB CBK TS04	3.20	-16.01%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL02	5.93	+11.05%	0	0
EB EURCZK TS11	7.13	+4.85%	0	0
EB USDCZK TS12	8.63	-1.15%	0	0
EB O2 TL02	9.27	-0.86%	0	0
EB EURCZK TS12	10.31	+3.31%	0	0
EB CEZ TS08	11.76	+4.16%	0	0
EB DAI TS03	11.96	-18.31%	0	0
EB RBI TL01	12.00	+13.74%	96 000	8 000
RCB TL MONET OE	12.66	0.00%	0	0
EB EURCZK TL05	13.78	-4.04%	0	0
EB CEZ TL10	14.19	-3.21%	44 670	3 000
‹‹ First 60     Next 20 ›