Hi price, The Prague Stock Exchange dne 2.5.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.5.2008 6.5.2008 5.5.2008 2.5.2008 30.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 400 TL | 13.49 | +3.85% | 53 600 | 4 000 | ||||||||||
VET ASSETS | 17.74 | 0.00% | 0 | 0 | 17.00 | -1.73% | 36 803 | 2 059 | ||||||
AAA AUTO | 20.62 | +1.23% | 918 678 | 44 501 | 20.70 | +0.97% | 507 939 | 24 792 | ||||||
CECE TELECOM TL | 36.51 | +4.91% | 18 650 | 500 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PX 1300 TL | 45.70 | +13.68% | 776 000 | 18 000 | ||||||||||
TELEFONO2 DISCOUNT | 49.61 | +1.24% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ERSTE 30,5 TL | 51.30 | +13.25% | 593 100 | 12 000 | ||||||||||
ČEZ TURBO LONG | 54.89 | +5.15% | 162 900 | 3 000 | ||||||||||
PX 1200 TL | 55.09 | +11.29% | 213 200 | 4 000 | ||||||||||
WHEAT TL 519 | 60.11 | -3.69% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 74.90 | +7.60% | 72 150 | 1 000 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 92.90 | -5.88% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 92.97 | -0.25% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|