Hi price, The Prague Stock Exchange dne 2.5.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2018  4.5.2018  3.5.2018 2.5.2018  30.4.2018

The Prague Sotck Exchange and RM-System - daily results - 2.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
SPILBERK SICAV	1.17	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB EURCZK TS10	4.54	-25.21%	52 093	9 480
TISORFOND IFPZK	4.83	0.00%	0	0
EB CEZ TS5	6.55	+2.34%	0	0
PHOTON ENERGY	7.70	0.00%	0	0
EB DBK TL01	8.86	-1.56%	0	0
EB CBK TS03	10.61	+1.14%	0	0
RCB TL MONET OE	12.23	0.00%	0	0
EB O2 TL02	12.31	-2.38%	0	0
EB INFINEON TS02	12.40	-11.17%	0	0
EB CBK TL01	12.74	+0.08%	0	0
EB EURUSD TL01	13.55	-16.20%	6 148	400
EB IFX TL01	13.73	+14.42%	32 434	2 352
‹‹ First 60     Next 20 ›