Hi price, The Prague Stock Exchange dne 2.5.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2019  6.5.2019  3.5.2019 2.5.2019  30.4.2019

The Prague Sotck Exchange and RM-System - daily results - 2.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	-3.23%	1 800	2 000	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB DBK TL03	3.69	+4.83%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB DBK TS04	3.97	+1.53%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL03	5.51	+1.29%	0	0
EB EURCZK TS11	7.39	-7.39%	0	0
EB CBK TL02	8.53	+0.95%	0	0
EB USDCZK TS12	9.39	-12.41%	0	0
EB O2 TL02	9.70	+2.43%	0	0
RCB TL MONET OE	11.13	0.00%	0	0
EB EURCZK TS12	11.16	-5.34%	0	0
EB MONET TS01	11.18	-10.20%	0	0
EB GBPCZK TS05	11.72	-16.76%	0	0
EB CEZ TS08	12.09	+0.42%	0	0
‹‹ First 60     Next 20 ›