Hi price, The Prague Stock Exchange dne 2.7.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.7.2008 7.7.2008 4.7.2008 3.7.2008 2.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 400 TL | 12.00 | +4.44% | 0 | 0 | ||||||||||
| VET ASSETS | 14.00 | 0.00% | 42 | 3 | 13.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 19.54 | +2.41% | 154 315 | 7 960 | 19.60 | +1.55% | 355 544 | 18 427 | ||||||
| CECE OIL&GAS TL | 22.90 | +5.97% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 22.99 | +11.60% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 23.91 | +15.51% | 0 | 0 | ||||||||||
| PX 1300 TL | 28.69 | +13.44% | 55 400 | 2 000 | ||||||||||
| PX 1200 TL | 38.00 | +9.83% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 48.56 | +1.04% | 0 | 0 | 48.50 | +1.67% | 0 | 0 | ||||||
| KB 3000 TL | 61.50 | +5.67% | 469 840 | 7 600 | ||||||||||
| WHEAT TL 519 | 68.60 | +0.28% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 71.90 | +5.27% | 417 000 | 6 000 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.38 | -0.17% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.50 | -0.10% | 236 111 139 | 24 314 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
