Hi price, The Prague Stock Exchange dne 20.11.2018
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 26.11.2018 23.11.2018 22.11.2018 21.11.2018 20.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 4.47 | -4.28% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.30 | -8.93% | 5 300 | 1 000 | ||||||||||
| EB O2 TL02 | 7.70 | +2.67% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.55 | +7.32% | 0 | 0 | ||||||||||
| EB VIG TL03 | 10.79 | -14.77% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 12.44 | -3.86% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.60 | -7.69% | 0 | 0 | ||||||||||
| EB BMW TL02 | 12.78 | -17.17% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.91 | +0.31% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.61 | -6.41% | 0 | 0 | ||||||||||
| ||||||||||||||
